Kite Realty Group Trust/ US49803T3005 /
| 2024-04-26 6:17:35 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.44USD | +0.19% | 4,813 Turnover: 103,379.39 |
-Bid Size: - | -Ask Size: - | 4.7 bill.USD | 4.53% | 97.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:17:35 PM | 21.44 | 100 |
| 2024-04-26 | 6:17:30 PM | 21.44 | 5 |
| 2024-04-26 | 6:12:32 PM | 21.44 | 10 |
| 2024-04-26 | 6:08:08 PM | 21.43 | 25 |
| 2024-04-26 | 6:07:23 PM | 21.43 | 45 |
| 2024-04-26 | 6:06:39 PM | 21.42 | 2 |
| 2024-04-26 | 6:06:17 PM | 21.43 | 100 |
| 2024-04-26 | 6:02:48 PM | 21.43 | 9 |
| 2024-04-26 | 6:02:43 PM | 21.43 | 15 |
| 2024-04-26 | 6:02:37 PM | 21.43 | 11 |
| 2024-04-26 | 5:53:55 PM | 21.41 | 40 |
| 2024-04-26 | 5:50:45 PM | 21.40 | 100 |
| 2024-04-26 | 5:45:56 PM | 21.41 | 100 |
All quotes in USD
