KLA CORP. DL -,001/ US4824801009 /
| 2024-05-15 6:11:46 PM | Chg. +21.100 | Volume | Bid6:27:17 PM | Ask6:27:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.100EUR | +3.14% | 99 Turnover: 67,474.100 |
689.800Bid Size: 80 | 692.400Ask Size: 80 | 93.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:11:46 PM | 693.100 | 6 |
| 2024-05-15 | 5:55:32 PM | 693.400 | 1 |
| 2024-05-15 | 5:53:57 PM | 693.500 | 1 |
| 2024-05-15 | 5:48:08 PM | 692.300 | 5 |
| 2024-05-15 | 5:24:58 PM | 690.300 | 1 |
| 2024-05-15 | 5:21:36 PM | 691.700 | 4 |
| 2024-05-15 | 5:08:32 PM | 689.600 | 1 |
| 2024-05-15 | 5:08:23 PM | 691.900 | 6 |
| 2024-05-15 | 3:59:41 PM | 681.600 | 6 |
| 2024-05-15 | 3:40:24 PM | 680.400 | 2 |
| 2024-05-15 | 3:39:12 PM | 679.700 | 2 |
| 2024-05-15 | 3:37:35 PM | 679.000 | 11 |
| 2024-05-15 | 3:00:21 PM | 680.700 | 7 |
All quotes in EUR
