KLA Corp/ US4824801009 /
| 2024-05-24 9:57:15 PM | Chg. +13.31 | Volume | Bid10:33:12 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 778.22USD | +1.74% | 18,690 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 104.89 bill.USD | 0.67% | 32.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:15 PM | 778.22 | 124 |
| 2024-05-24 | 9:54:59 PM | 778.84 | 152 |
| 2024-05-24 | 9:54:50 PM | 779.81 | 100 |
| 2024-05-24 | 9:54:40 PM | 779.11 | 100 |
| 2024-05-24 | 9:54:40 PM | 778.79 | 100 |
| 2024-05-24 | 9:54:40 PM | 778.65 | 100 |
| 2024-05-24 | 9:53:03 PM | 778.50 | 100 |
| 2024-05-24 | 9:32:53 PM | 779.50 | 100 |
| 2024-05-24 | 9:32:53 PM | 779.50 | 150 |
| 2024-05-24 | 9:22:39 PM | 778.59 | 100 |
| 2024-05-24 | 9:12:14 PM | 779.21 | 125 |
| 2024-05-24 | 8:55:09 PM | 779.48 | 100 |
| 2024-05-24 | 8:52:49 PM | 779.05 | 100 |
All quotes in USD
