KLONDIKE SILVER CORP/ CA4987222060 /
| 2024-04-25 7:50:23 PM | Chg. 0.000 | Volume | Bid10:30:15 PM | Ask10:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040CAD | 0.00% | 3,333 Turnover: 120 |
0.030Bid Size: 338,000 | 0.040Ask Size: 281,000 | 0.040 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:50:23 PM | 0.040 | 3,000 |
| 2024-04-24 | 3:30:00 PM | 0.040 | 2,000 |
| 2024-04-24 | 3:30:00 PM | 0.040 | 8,000 |
| 2024-04-24 | 3:30:00 PM | 0.040 | 3,000 |
| 2024-04-23 | 6:48:33 PM | 0.035 | 10,000 |
| 2024-04-23 | 5:42:58 PM | 0.035 | 17,000 |
| 2024-04-23 | 5:42:58 PM | 0.035 | 1,000 |
| 2024-04-23 | 5:39:22 PM | 0.035 | 1,000 |
| 2024-04-23 | 5:39:21 PM | 0.035 | 4,000 |
| 2024-04-23 | 5:25:51 PM | 0.035 | 15,000 |
| 2024-04-23 | 5:11:05 PM | 0.035 | 2,000 |
| 2024-04-23 | 5:11:05 PM | 0.035 | 3,000 |
| 2024-04-23 | 5:11:05 PM | 0.035 | 36,000 |
All quotes in CAD
