5/14/2021  5:35:10 PM Chg. +0.30 Volume Bid5:35:23 PM Ask5/14/2021 Market Capitalization Dividend Y. P/E Ratio
103.70EUR +0.29% 292,289
Turnover: 30.4 mill.
-Bid Size: - -Ask Size: - 16.74 bill.EUR 1.46% 33.83
 

Time & Sales

Date Time Last Volume
5/14/2021 5:35:10 PM 103.70 185,582
5/14/2021 5:29:52 PM 103.70 55
5/14/2021 5:29:48 PM 103.75 167
5/14/2021 5:29:47 PM 103.75 43
5/14/2021 5:29:46 PM 103.85 2
5/14/2021 5:29:32 PM 103.80 92
5/14/2021 5:29:27 PM 103.85 41
5/14/2021 5:28:33 PM 103.85 159
5/14/2021 5:28:33 PM 103.85 19
5/14/2021 5:28:30 PM 103.90 268
5/14/2021 5:28:30 PM 103.90 34
5/14/2021 5:28:10 PM 103.85 36
5/14/2021 5:28:10 PM 103.85 9
 
  All quotes in EUR