Kodal Minerals PLC ORD 0.03125P/ GB00BH3X7Y70 /
| 2024-04-26 11:43:53 AM | Chg. +0.0150 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.4800GBX | +3.23% | 9.97 mill. Turnover(GBP): 32,565.3806 |
0.4500Bid Size: 1.5 mill. | 0.4800Ask Size: 6 mill. | 0.4800 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:43:53 AM | 0.4800 | 320 |
| 2024-04-26 | 11:38:03 AM | 0.4800 | 562 |
| 2024-04-26 | 11:36:05 AM | 0.4500 | 200,000 |
| 2024-04-26 | 11:27:50 AM | 0.4594 | 1.09 mill. |
| 2024-04-26 | 11:18:16 AM | 0.4500 | 91,545 |
| 2024-04-26 | 11:10:09 AM | 0.4500 | 285,481 |
| 2024-04-26 | 11:06:18 AM | 0.4500 | 20 |
| 2024-04-26 | 11:06:04 AM | 0.4800 | 208 |
| 2024-04-26 | 11:05:05 AM | 0.4600 | 108,723 |
| 2024-04-26 | 11:05:05 AM | 0.4600 | 480,434 |
| 2024-04-26 | 11:01:04 AM | 0.4800 | 104 |
| 2024-04-26 | 10:59:10 AM | 0.4500 | 23,126 |
| 2024-04-26 | 10:52:26 AM | 0.4800 | 437 |
All quotes in GBX
