KOFOLA CS/ CZ0009000121 /
| 5/20/2022 4:15:02 PM | Chg. -3.00 | Volume | Bid4:15:02 PM | Ask4:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.00CZK | -1.00% | 7,481 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 6.62 bill.CZK | 4.55% | 82.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:15:02 PM | 297.00 | 2 |
| 5/20/2022 | 4:09:36 PM | 295.00 | 7 |
| 5/20/2022 | 4:08:06 PM | 295.00 | 6 |
| 5/20/2022 | 4:06:20 PM | 297.00 | 100 |
| 5/20/2022 | 4:01:44 PM | 297.00 | 30 |
| 5/20/2022 | 3:48:12 PM | 297.00 | 47 |
| 5/20/2022 | 3:40:04 PM | 296.00 | 33 |
| 5/20/2022 | 3:36:50 PM | 295.00 | 136 |
| 5/20/2022 | 3:26:23 PM | 294.00 | 65 |
| 5/20/2022 | 3:26:17 PM | 295.00 | 20 |
| 5/20/2022 | 3:21:29 PM | 296.00 | 46 |
| 5/20/2022 | 3:13:21 PM | 294.00 | 40 |
| 5/20/2022 | 3:09:49 PM | 296.00 | 8 |
All quotes in CZK