KOFOLA CS/ CZ0009000121 /
| 2024-05-10 4:15:12 PM | Chg. +2.00 | Volume | Bid4:25:00 PM | Ask4:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.00CZK | +0.73% | 7,317 Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 277.00 | 273.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:15:12 PM | 275.00 | 2 |
| 2024-05-10 | 4:04:14 PM | 277.00 | 25 |
| 2024-05-10 | 4:00:02 PM | 277.00 | 106 |
| 2024-05-10 | 3:56:26 PM | 276.00 | 60 |
| 2024-05-10 | 3:31:46 PM | 277.00 | 14 |
| 2024-05-10 | 3:22:54 PM | 277.00 | 40 |
| 2024-05-10 | 3:01:04 PM | 277.00 | 15 |
| 2024-05-10 | 2:57:22 PM | 277.00 | 200 |
| 2024-05-10 | 2:47:00 PM | 277.00 | 20 |
| 2024-05-10 | 2:26:56 PM | 276.00 | 11 |
| 2024-05-10 | 2:09:29 PM | 275.00 | 150 |
| 2024-05-10 | 2:07:39 PM | 277.00 | 2 |
| 2024-05-10 | 1:37:21 PM | 276.00 | 102 |
All quotes in CZK
