KOFOLA CS/ CZ0009000121 /
| 2024-04-26 4:15:06 PM | Chg. +1.00 | Volume | Bid4:15:06 PM | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.00CZK | +0.37% | 6,756 Turnover: 1.84 mill. |
-Bid Size: - | -Ask Size: - | 272.00 | 271.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:15:06 PM | 272.00 | 135 |
| 2024-04-26 | 4:08:43 PM | 272.00 | 180 |
| 2024-04-26 | 3:52:19 PM | 271.00 | 1 |
| 2024-04-26 | 3:50:43 PM | 271.00 | 1 |
| 2024-04-26 | 3:29:26 PM | 272.00 | 100 |
| 2024-04-26 | 3:27:54 PM | 272.00 | 1 |
| 2024-04-26 | 3:22:28 PM | 272.00 | 37 |
| 2024-04-26 | 2:58:49 PM | 272.00 | 100 |
| 2024-04-26 | 2:01:51 PM | 272.00 | 1,102 |
| 2024-04-26 | 1:35:20 PM | 271.00 | 20 |
| 2024-04-26 | 12:43:09 PM | 272.00 | 100 |
| 2024-04-26 | 12:19:05 PM | 272.00 | 1 |
| 2024-04-26 | 12:18:42 PM | 271.00 | 9 |
All quotes in CZK
