Kojamo Oyj/ FI4000312251 /
| 2024-05-22 3:19:52 PM | Chg. +0.10 | Volume | Bid3:20:04 PM | Ask3:22:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.34EUR | +0.98% | 56,646 Turnover: 347,731.78 |
10.33Bid Size: 226 | 10.35Ask Size: 475 | 2.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:19:52 PM | 10.34 | 1 |
| 2024-05-22 | 3:19:43 PM | 10.33 | 8 |
| 2024-05-22 | 3:16:48 PM | 10.33 | 144 |
| 2024-05-22 | 3:15:16 PM | 10.33 | 138 |
| 2024-05-22 | 3:15:15 PM | 10.33 | 3 |
| 2024-05-22 | 3:09:01 PM | 10.34 | 146 |
| 2024-05-22 | 3:04:58 PM | 10.34 | 683 |
| 2024-05-22 | 2:54:25 PM | 10.35 | 151 |
| 2024-05-22 | 2:50:47 PM | 10.33 | 72 |
| 2024-05-22 | 2:50:43 PM | 10.33 | 13,266 |
| 2024-05-22 | 2:49:44 PM | 10.33 | 65 |
| 2024-05-22 | 2:49:15 PM | 10.32 | 95 |
| 2024-05-22 | 2:48:26 PM | 10.33 | 702 |
All quotes in EUR
