Kona Gold Beverage/ US50049K1034 /
| 2024-04-26 9:57:32 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0021USD | +5.00% | 6.99 mill. Turnover: 14,173.3146 |
-Bid Size: - | -Ask Size: - | 0.0022 | 0.0020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:32 PM | 0.0021 | 136,105 |
| 2024-04-26 | 9:57:22 PM | 0.0021 | 2,783 |
| 2024-04-26 | 9:57:22 PM | 0.0021 | 197,217 |
| 2024-04-26 | 9:57:19 PM | 0.0021 | 100,000 |
| 2024-04-26 | 9:55:59 PM | 0.0021 | 50,000 |
| 2024-04-26 | 9:55:40 PM | 0.0020 | 100,000 |
| 2024-04-26 | 9:55:37 PM | 0.0021 | 177,783 |
| 2024-04-26 | 9:55:34 PM | 0.0021 | 25,000 |
| 2024-04-26 | 9:55:08 PM | 0.0021 | 22,217 |
| 2024-04-26 | 9:54:55 PM | 0.0021 | 150,000 |
| 2024-04-26 | 9:54:27 PM | 0.0021 | 455 |
| 2024-04-26 | 9:54:26 PM | 0.0021 | 27,328 |
| 2024-04-26 | 9:54:25 PM | 0.0021 | 100,000 |
All quotes in USD
