KONE Corporation/ FI0009013403 /
| 2024-05-24 5:29:42 PM | Chg. +0.35 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.81EUR | +0.72% | 351,377 Turnover: 17.12 mill. |
48.85Bid Size: 162 | 48.86Ask Size: 195 | 22.12 bill.EUR | 3.59% | 27.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:42 PM | 48.81 | 146 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 102 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 677 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 278 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 542 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 404 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 138 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 1,154 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 849 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 302 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 40 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 1,273 |
| 2024-05-24 | 5:29:42 PM | 48.81 | 40 |
All quotes in EUR
