KONE OYJ B O.N./ FI0009013403 /
| 2024-05-24 8:18:14 PM | Chg. -0.160 | Volume | Bid7:54:13 AM | Ask7:54:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.840EUR | -0.33% | 2,626 Turnover: 128,186.990 |
48.590Bid Size: 110 | 48.800Ask Size: 110 | 22.12 bill.EUR | 3.59% | 27.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:18:14 PM | 48.840 | 100 |
| 2024-05-24 | 5:33:39 PM | 48.930 | 8 |
| 2024-05-24 | 5:24:37 PM | 48.860 | 350 |
| 2024-05-24 | 5:24:29 PM | 48.860 | 650 |
| 2024-05-24 | 5:06:46 PM | 48.830 | 413 |
| 2024-05-24 | 4:29:00 PM | 48.800 | 6 |
| 2024-05-24 | 2:52:48 PM | 48.650 | 10 |
| 2024-05-24 | 12:52:19 PM | 48.770 | 410 |
| 2024-05-24 | 12:51:00 PM | 48.750 | 410 |
| 2024-05-24 | 10:47:21 AM | 48.660 | 7 |
| 2024-05-24 | 9:11:11 AM | 48.700 | 45 |
| 2024-05-24 | 9:09:59 AM | 48.650 | 100 |
| 2024-05-24 | 9:03:05 AM | 48.460 | 10 |
All quotes in EUR
