KONE OYJ B O.N./ FI0009013403 /
| 2024-06-07 3:36:06 PM | Chg. +0.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.020EUR | +0.56% | 34 Turnover: 1,597.890 |
47.010Bid Size: 120 | 47.240Ask Size: 120 | 21.39 bill.EUR | 3.71% | 26.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:36:06 PM | 47.020 | 7 |
| 2024-06-07 | 9:30:17 AM | 47.030 | 3 |
| 2024-06-07 | 9:16:17 AM | 47.020 | 12 |
| 2024-06-07 | 9:15:00 AM | 46.940 | 10 |
| 2024-06-07 | 8:00:18 AM | 47.010 | 2 |
| 2024-06-06 | 7:12:15 PM | 46.760 | 25 |
| 2024-06-06 | 4:29:00 PM | 46.900 | 9 |
| 2024-06-06 | 2:37:41 PM | 46.970 | 240 |
| 2024-06-06 | 11:08:10 AM | 46.770 | 28 |
| 2024-06-06 | 10:55:16 AM | 47.000 | 50 |
| 2024-06-06 | 10:15:30 AM | 47.400 | 250 |
| 2024-06-06 | 9:57:02 AM | 47.530 | 650 |
| 2024-06-06 | 9:11:32 AM | 47.640 | 280 |
All quotes in EUR
