Kone Oyj/ FI0009013403 /
| 2024-04-26 11:51:29 AM | Chg. +0.91 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.88EUR | +2.06% | 249 Turnover: 11,175.12 |
-Bid Size: - | -Ask Size: - | 20.52 bill.EUR | 3.87% | 25.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:51:29 AM | 44.88 | 249 |
| 2024-04-25 | 5:18:49 PM | 43.98 | 255 |
| 2024-04-24 | 12:34:38 PM | 44.80 | 105 |
| 2024-04-24 | 12:34:38 PM | 44.80 | 137 |
| 2024-04-24 | 12:06:01 PM | 44.99 | 103 |
| 2024-04-24 | 12:05:51 PM | 45.05 | 90 |
| 2024-04-24 | 11:06:38 AM | 45.82 | 65 |
| 2024-04-24 | 11:06:12 AM | 45.74 | 179 |
| 2024-04-24 | 11:01:07 AM | 45.90 | 90 |
| 2024-04-24 | 9:49:14 AM | 44.98 | 157 |
| 2024-04-24 | 9:48:49 AM | 44.93 | 58 |
| 2024-04-24 | 9:14:16 AM | 44.67 | 250 |
| 2024-04-24 | 9:12:55 AM | 44.37 | 160 |
All quotes in EUR
