KONECRANES OYJ O.N./ FI0009005870 /
| 2024-05-08 2:33:16 PM | Chg. - | Volume | Bid9:54:51 PM | Ask9:54:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.60EUR | - | 140 Turnover: 7,410.25 |
52.90Bid Size: 100 | 53.15Ask Size: 100 | 4.15 bill.EUR | 2.57% | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:33:16 PM | 52.60 | 35 |
| 2024-05-08 | 11:14:44 AM | 53.05 | 100 |
| 2024-05-08 | 10:32:52 AM | 52.85 | 5 |
| 2024-05-07 | 4:35:39 PM | 52.15 | 1 |
| 2024-05-07 | 4:06:34 PM | 52.05 | 1 |
| 2024-05-07 | 3:52:09 PM | 52.05 | 1 |
| 2024-05-07 | 3:43:14 PM | 52.00 | 1 |
| 2024-05-07 | 3:29:39 PM | 51.90 | 1 |
| 2024-05-07 | 2:40:57 PM | 51.70 | 1 |
| 2024-05-07 | 2:03:23 PM | 52.05 | 1 |
| 2024-05-07 | 1:10:59 PM | 51.75 | 1 |
| 2024-05-07 | 12:41:29 PM | 51.55 | 22 |
| 2024-05-07 | 12:41:04 PM | 51.55 | 200 |
All quotes in EUR
