7/23/2019  5:23:42 PM Chg. +0.41 Volume Bid5:28:35 PM Ask5:28:30 PM Market Capitalization Dividend Y. P/E Ratio
31.46EUR +1.32% 36,966
Turnover: 1.16 mill.
31.21Bid Size: 1,765 31.69Ask Size: 1,775 2.42 bill.EUR 3.91% 23.79
 

Time & Sales

Date Time Last Volume
7/23/2019 5:23:42 PM 31.46 63
7/23/2019 5:23:42 PM 31.45 64
7/23/2019 5:22:25 PM 31.46 7
7/23/2019 5:22:18 PM 31.47 34
7/23/2019 5:18:18 PM 31.50 7
7/23/2019 5:18:18 PM 31.50 14
7/23/2019 5:16:13 PM 31.49 75
7/23/2019 5:16:13 PM 31.48 228
7/23/2019 5:16:04 PM 31.48 8
7/23/2019 5:14:44 PM 31.47 11
7/23/2019 5:13:30 PM 31.48 25
7/23/2019 5:13:30 PM 31.48 188
7/23/2019 5:13:00 PM 31.48 2
 
  All quotes in EUR