Koninklijke BAM Groep NV/ NL0000337319 /
| 2024-05-03 5:29:54 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:45:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.38EUR | -1.11% | 329,653 Turnover: 553,319.13 |
-Bid Size: - | -Ask Size: - | 926.47 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:54 PM | 3.38 | 95 |
| 2024-05-03 | 5:29:00 PM | 3.38 | 1,491 |
| 2024-05-03 | 5:29:00 PM | 3.38 | 600 |
| 2024-05-03 | 5:28:59 PM | 3.38 | 1 |
| 2024-05-03 | 5:28:49 PM | 3.38 | 94 |
| 2024-05-03 | 5:28:47 PM | 3.38 | 95 |
| 2024-05-03 | 5:28:32 PM | 3.38 | 222 |
| 2024-05-03 | 5:28:27 PM | 3.38 | 31 |
| 2024-05-03 | 5:27:45 PM | 3.38 | 235 |
| 2024-05-03 | 5:27:18 PM | 3.38 | 108 |
| 2024-05-03 | 5:27:12 PM | 3.38 | 1 |
| 2024-05-03 | 5:26:55 PM | 3.38 | 20 |
| 2024-05-03 | 5:26:29 PM | 3.38 | 24 |
All quotes in EUR
