Koninklijke KPN NV/ NL0000009082 /
| 2024-04-26 5:29:55 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.44EUR | +0.19% | 4.23 mill. Turnover: 5.99 mill. |
-Bid Size: - | -Ask Size: - | 13.52 bill.EUR | 4.38% | 17.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:55 PM | 3.44 | 188 |
| 2024-04-26 | 5:29:52 PM | 3.44 | 363 |
| 2024-04-26 | 5:29:42 PM | 3.44 | 277 |
| 2024-04-26 | 5:29:40 PM | 3.44 | 791 |
| 2024-04-26 | 5:29:27 PM | 3.44 | 484 |
| 2024-04-26 | 5:29:26 PM | 3.44 | 561 |
| 2024-04-26 | 5:29:21 PM | 3.44 | 16 |
| 2024-04-26 | 5:28:59 PM | 3.44 | 135 |
| 2024-04-26 | 5:28:58 PM | 3.44 | 22 |
| 2024-04-26 | 5:28:57 PM | 3.44 | 1,665 |
| 2024-04-26 | 5:28:56 PM | 3.44 | 135 |
| 2024-04-26 | 5:28:30 PM | 3.44 | 218 |
| 2024-04-26 | 5:28:21 PM | 3.44 | 903 |
All quotes in EUR
