Koninklijke KPN NV/ NL0000009082 /
| 2024-06-07 5:35:30 PM | Chg. 0.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.50EUR | -0.11% | 4.37 mill. Turnover: 6.8 mill. |
-Bid Size: - | -Ask Size: - | 13.86 bill.EUR | 4.27% | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 3.51 | 2,648 |
| 2024-06-07 | 5:29:55 PM | 3.50 | 2,308 |
| 2024-06-07 | 5:29:50 PM | 3.50 | 950 |
| 2024-06-07 | 5:29:41 PM | 3.50 | 601 |
| 2024-06-07 | 5:29:36 PM | 3.50 | 83 |
| 2024-06-07 | 5:29:30 PM | 3.51 | 242 |
| 2024-06-07 | 5:29:29 PM | 3.50 | 7 |
| 2024-06-07 | 5:29:15 PM | 3.51 | 2,394 |
| 2024-06-07 | 5:29:08 PM | 3.51 | 8 |
| 2024-06-07 | 5:28:22 PM | 3.51 | 819 |
| 2024-06-07 | 5:28:20 PM | 3.51 | 863 |
| 2024-06-07 | 5:28:00 PM | 3.51 | 575 |
| 2024-06-07 | 5:27:59 PM | 3.51 | 398 |
All quotes in EUR
