KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-05-10 9:50:12 PM | Chg. +0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.070EUR | +2.12% | 14,590 Turnover: 362,084.940 |
25.020Bid Size: 210 | 25.050Ask Size: 210 | 22.55 bill.EUR | 3.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:12 PM | 25.070 | 1 |
| 2024-05-10 | 9:45:30 PM | 25.070 | 8 |
| 2024-05-10 | 9:23:40 PM | 25.020 | 41 |
| 2024-05-10 | 9:23:33 PM | 25.020 | 62 |
| 2024-05-10 | 9:23:25 PM | 25.020 | 5 |
| 2024-05-10 | 9:06:54 PM | 25.020 | 10 |
| 2024-05-10 | 7:24:58 PM | 25.020 | 210 |
| 2024-05-10 | 7:23:58 PM | 25.040 | 1 |
| 2024-05-10 | 6:49:08 PM | 25.010 | 1 |
| 2024-05-10 | 6:39:15 PM | 25.080 | 6 |
| 2024-05-10 | 6:36:04 PM | 25.070 | 1 |
| 2024-05-10 | 6:32:53 PM | 25.060 | 1 |
| 2024-05-10 | 6:32:48 PM | 25.040 | 2 |
All quotes in EUR
