Kontoor Brands Inc/ US50050N1037 /
| 2024-05-03 10:10:00 PM | Chg. -1.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.65USD | -2.55% | 1.01 mill. Turnover: 45.52 mill. |
62.47Bid Size: 100 | 67.96Ask Size: 100 | 68.48 | 65.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 65.65 | - |
| 2024-05-03 | 10:00:02 PM | 65.65 | 157,246 |
| 2024-05-03 | 9:59:59 PM | 65.63 | 400 |
| 2024-05-03 | 9:59:59 PM | 65.62 | 124 |
| 2024-05-03 | 9:59:59 PM | 65.62 | 100 |
| 2024-05-03 | 9:59:59 PM | 65.65 | 100 |
| 2024-05-03 | 9:59:55 PM | 65.61 | 150 |
| 2024-05-03 | 9:59:54 PM | 65.62 | 100 |
| 2024-05-03 | 9:59:54 PM | 65.60 | 100 |
| 2024-05-03 | 9:59:54 PM | 65.60 | 150 |
| 2024-05-03 | 9:59:54 PM | 65.60 | 100 |
| 2024-05-03 | 9:59:54 PM | 65.60 | 100 |
| 2024-05-03 | 9:59:54 PM | 65.60 | 100 |
All quotes in USD
