KraneShares CSI China Internet/ US5007673065 /
| 2024-05-01 10:10:00 PM | Chg. +0.10 | Volume | Bid11:51:56 PM | Ask11:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.97USD | +0.36% | 14.12 mill. Turnover: 374.35 mill. |
27.80Bid Size: 100 | 28.00Ask Size: 100 | 28.34 | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 27.97 | - |
| 2024-05-01 | 10:00:00 PM | 27.97 | 301,029 |
| 2024-05-01 | 9:59:59 PM | 27.98 | 443 |
| 2024-05-01 | 9:59:59 PM | 27.97 | 100 |
| 2024-05-01 | 9:59:59 PM | 27.97 | 300 |
| 2024-05-01 | 9:59:59 PM | 27.98 | 100 |
| 2024-05-01 | 9:59:59 PM | 27.98 | 162 |
| 2024-05-01 | 9:59:58 PM | 27.98 | 200 |
| 2024-05-01 | 9:59:57 PM | 27.98 | 400 |
| 2024-05-01 | 9:59:57 PM | 27.98 | 111 |
| 2024-05-01 | 9:59:56 PM | 27.97 | 119 |
| 2024-05-01 | 9:59:56 PM | 27.98 | 438 |
| 2024-05-01 | 9:59:55 PM | 27.98 | 299 |
All quotes in USD
