Kraneshares Msci All China Index .../ US5007678015 /
| 2024-05-14 5:30:20 PM | Chg. -0.09 | Volume | Bid8:31:30 PM | Ask8:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.05USD | -0.43% | 2,954 Turnover: 58,043 |
19.98Bid Size: 1,700 | 20.03Ask Size: 100 | 20.05 | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:30:20 PM | 20.05 | 200 |
| 2024-05-14 | 5:30:20 PM | 20.05 | 200 |
| 2024-05-14 | 5:30:18 PM | 20.05 | 200 |
| 2024-05-14 | 5:28:12 PM | 20.05 | 100 |
| 2024-05-14 | 5:24:01 PM | 20.04 | 100 |
| 2024-05-14 | 3:32:34 PM | 20.02 | 100 |
| 2024-05-14 | 3:32:33 PM | 20.02 | 100 |
| 2024-05-14 | 3:32:31 PM | 20.02 | 100 |
| 2024-05-14 | 3:32:31 PM | 20.02 | 100 |
| 2024-05-14 | 3:32:27 PM | 20.02 | 100 |
| 2024-05-14 | 3:32:27 PM | 20.02 | 100 |
| 2024-05-14 | 3:32:26 PM | 20.02 | 100 |
| 2024-05-14 | 3:32:26 PM | 20.02 | 100 |
All quotes in USD
