Kraneshares Msci All China Index .../ US5007678015 /
| 2024-05-23 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.08USD | -0.64% | 884 Turnover: 16,155 |
15.00Bid Size: 1,300 | 25.10Ask Size: 100 | 20.20 | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 20.08 | - |
| 2024-05-23 | 12:30:00 AM | 20.08 | - |
| 2024-05-22 | 10:10:00 PM | 20.08 | - |
| 2024-05-22 | 3:52:27 PM | 20.19 | 100 |
| 2024-05-22 | 3:49:46 PM | 20.18 | 100 |
| 2024-05-22 | 3:40:11 PM | 20.20 | 200 |
| 2024-05-22 | 3:40:11 PM | 20.20 | 200 |
| 2024-05-22 | 3:39:32 PM | 20.19 | 200 |
| 2024-05-22 | 2:00:00 AM | 20.20 | - |
| 2024-05-22 | 12:30:00 AM | 20.20 | - |
| 2024-05-21 | 10:10:00 PM | 20.20 | - |
| 2024-05-21 | 7:42:20 PM | 20.18 | 208 |
| 2024-05-21 | 7:37:46 PM | 20.16 | 208 |
All quotes in USD
