Kronos Advanced Technologies, Inc.../ US50105X1063 /
| 2024-05-17 9:30:41 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0042USD | +17.22% | 138,290 Turnover: 553.9520 |
-Bid Size: - | -Ask Size: - | 0.0044 | 0.0038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:30:41 PM | 0.0042 | 1,500 |
| 2024-05-17 | 6:47:37 PM | 0.0044 | 10,000 |
| 2024-05-17 | 6:47:04 PM | 0.0040 | 10,000 |
| 2024-05-17 | 5:43:11 PM | 0.0039 | 600 |
| 2024-05-17 | 5:15:00 PM | 0.0040 | 90,000 |
| 2024-05-17 | 5:14:56 PM | 0.0040 | 10,000 |
| 2024-05-17 | 5:01:06 PM | 0.0040 | 12,800 |
| 2024-05-17 | 3:30:00 PM | 0.0038 | 3,390 |
| 2024-05-16 | 8:34:29 PM | 0.0036 | 5,900 |
| 2024-05-16 | 8:26:11 PM | 0.0032 | 96,752 |
| 2024-05-16 | 8:18:46 PM | 0.0032 | 900 |
| 2024-05-16 | 6:03:28 PM | 0.0040 | 31,248 |
| 2024-05-16 | 6:00:39 PM | 0.0032 | 500 |
All quotes in USD
