Krystal Biotech/ US5011471027 /
| 2024-05-01 9:59:56 PM | Chg. +6.76 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 159.77USD | +4.42% | 31,586 Turnover: 4.95 mill. |
-Bid Size: - | -Ask Size: - | 160.08 | 153.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:56 PM | 159.77 | 6 |
| 2024-05-01 | 9:59:55 PM | 160.00 | 100 |
| 2024-05-01 | 9:59:53 PM | 159.85 | 2 |
| 2024-05-01 | 9:59:53 PM | 159.95 | 29 |
| 2024-05-01 | 9:59:51 PM | 159.84 | 26 |
| 2024-05-01 | 9:59:50 PM | 159.84 | 1 |
| 2024-05-01 | 9:59:50 PM | 159.80 | 73 |
| 2024-05-01 | 9:59:44 PM | 159.79 | 3 |
| 2024-05-01 | 9:59:44 PM | 159.79 | 2 |
| 2024-05-01 | 9:59:44 PM | 159.79 | 10 |
| 2024-05-01 | 9:59:42 PM | 159.79 | 96 |
| 2024-05-01 | 9:59:41 PM | 159.79 | 6 |
| 2024-05-01 | 9:59:35 PM | 159.76 | 44 |
All quotes in USD
