1/21/2022  9:59:59 PM Chg. -0.81 Volume Bid- Ask- High Low
55.29USD -1.44% 15,003
Turnover: 841,613.01
-Bid Size: - -Ask Size: - 58.35 55.10
 

Time & Sales

Date Time Last Volume
1/21/2022 9:59:59 PM 55.29 100
1/21/2022 9:59:58 PM 55.37 62
1/21/2022 9:59:58 PM 55.37 78
1/21/2022 9:59:58 PM 55.37 78
1/21/2022 9:59:57 PM 55.36 3
1/21/2022 9:59:56 PM 55.36 1
1/21/2022 9:59:56 PM 55.21 52
1/21/2022 9:59:56 PM 55.23 14
1/21/2022 9:59:56 PM 55.23 27
1/21/2022 9:59:56 PM 55.23 7
1/21/2022 9:59:55 PM 55.25 1
1/21/2022 9:59:55 PM 55.47 14
1/21/2022 9:59:55 PM 55.47 7
 
  All quotes in USD