KSB SE+CO.KGAA ST O.N./ DE0006292006 /
| 2024-05-31 6:38:52 PM | Chg. +10.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 690.000EUR | +1.47% | 28 Turnover: 19,450 |
690.000Bid Size: 5 | 700.000Ask Size: 19 | 1.16 bill.EUR | 1.31% | 12.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:38:52 PM | 690.000 | 2 |
| 2024-05-31 | 6:32:40 PM | 690.000 | 5 |
| 2024-05-31 | 4:15:47 PM | 700.000 | 2 |
| 2024-05-31 | 2:54:30 PM | 700.000 | 9 |
| 2024-05-31 | 2:54:13 PM | 700.000 | 5 |
| 2024-05-31 | 2:05:26 PM | 685.000 | 4 |
| 2024-05-31 | 11:32:01 AM | 680.000 | 1 |
| 2024-05-30 | 5:30:52 PM | 680.000 | 8 |
| 2024-05-30 | 4:00:31 PM | 675.000 | 10 |
| 2024-05-30 | 9:35:46 AM | 660.000 | 10 |
| 2024-05-30 | 8:55:45 AM | 665.000 | 3 |
| 2024-05-29 | 5:22:28 PM | 660.000 | 1 |
| 2024-05-29 | 1:11:29 PM | 665.000 | 10 |
All quotes in EUR
