KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-05-13 5:35:47 PM | Chg. -4.000 | Volume | Bid7:23:09 PM | Ask7:23:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.000EUR | -0.65% | 58 Turnover: 35,678 |
614.000Bid Size: 30 | 618.000Ask Size: 10 | 1.13 bill.EUR | 1.98% | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:47 PM | 614.000 | 1 |
| 2024-05-13 | 5:34:07 PM | 614.000 | 10 |
| 2024-05-13 | 5:29:19 PM | 616.000 | 3 |
| 2024-05-13 | 4:34:55 PM | 616.000 | 2 |
| 2024-05-13 | 4:31:13 PM | 616.000 | 5 |
| 2024-05-13 | 3:22:16 PM | 616.000 | 2 |
| 2024-05-13 | 3:18:03 PM | 614.000 | 3 |
| 2024-05-13 | 1:35:11 PM | 616.000 | 10 |
| 2024-05-13 | 1:09:55 PM | 616.000 | 10 |
| 2024-05-13 | 10:12:09 AM | 618.000 | 1 |
| 2024-05-13 | 10:03:46 AM | 618.000 | 1 |
| 2024-05-13 | 9:00:30 AM | 618.000 | 1 |
| 2024-05-13 | 8:54:44 AM | 612.000 | 8 |
All quotes in EUR
