KSH/ SG1W44939146 /
| 2024-05-10 10:46:43 AM | Chg. -0.005 | Volume | Bid11:04:57 AM | Ask11:04:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250SGD | -1.96% | 31,500 Turnover: 5,244 |
0.245Bid Size: 2,200 | 0.250Ask Size: 14,900 | 0.250 | 0.245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:46:43 AM | 0.245 | 1,000 |
| 2024-05-10 | 10:01:47 AM | 0.245 | 200 |
| 2024-05-10 | 9:23:51 AM | 0.250 | 100 |
| 2024-05-10 | 9:22:42 AM | 0.245 | 18,800 |
| 2024-05-10 | 9:22:42 AM | 0.245 | 1,200 |
| 2024-05-10 | 7:00:33 AM | 0.250 | 100 |
| 2024-05-09 | 10:59:44 AM | 0.250 | 4,100 |
| 2024-05-09 | 10:59:44 AM | 0.250 | 10,200 |
| 2024-05-09 | 7:14:00 AM | 0.250 | 100 |
| 2024-05-09 | 7:14:00 AM | 0.245 | 600 |
| 2024-05-09 | 7:12:14 AM | 0.245 | 100 |
| 2024-05-09 | 7:12:14 AM | 0.245 | 10,300 |
| 2024-05-09 | 7:12:14 AM | 0.245 | 10,000 |
All quotes in SGD
