KT Corp/ US48268K1016 /
| 2024-05-10 9:59:56 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.12USD | 0.00% | 16,146 Turnover: 212,014.43 |
-Bid Size: - | -Ask Size: - | 13.18 | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 13.12 | 1 |
| 2024-05-10 | 9:59:50 PM | 13.10 | 4 |
| 2024-05-10 | 9:59:50 PM | 13.10 | 10 |
| 2024-05-10 | 9:59:50 PM | 13.10 | 100 |
| 2024-05-10 | 9:59:47 PM | 13.09 | 14 |
| 2024-05-10 | 9:59:43 PM | 13.10 | 200 |
| 2024-05-10 | 9:59:43 PM | 13.10 | 100 |
| 2024-05-10 | 9:59:34 PM | 13.10 | 100 |
| 2024-05-10 | 9:59:31 PM | 13.10 | 100 |
| 2024-05-10 | 9:59:31 PM | 13.10 | 100 |
| 2024-05-10 | 9:59:22 PM | 13.10 | 10 |
| 2024-05-10 | 9:59:22 PM | 13.10 | 14 |
| 2024-05-10 | 9:59:21 PM | 13.10 | 100 |
All quotes in USD
