KunshanKersen Science & Technolog.../ CNE100002RL2 /
| 2024-06-03 9:00:00 AM | Chg. -0.26 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.85CNY | -4.26% | 15.71 mill. Turnover: 93.1 mill. |
5.84Bid Size: 45,200 | 5.85Ask Size: 83,400 | 6.14 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 5.85 | 98,300 |
| 2024-06-03 | 8:56:51 AM | 5.85 | 200 |
| 2024-06-03 | 8:56:49 AM | 5.85 | 4,800 |
| 2024-06-03 | 8:56:47 AM | 5.85 | 3,700 |
| 2024-06-03 | 8:56:41 AM | 5.84 | 2,300 |
| 2024-06-03 | 8:56:36 AM | 5.84 | 5,000 |
| 2024-06-03 | 8:56:34 AM | 5.84 | 100 |
| 2024-06-03 | 8:56:32 AM | 5.84 | 6,700 |
| 2024-06-03 | 8:56:28 AM | 5.84 | 3,500 |
| 2024-06-03 | 8:56:22 AM | 5.85 | 600 |
| 2024-06-03 | 8:56:20 AM | 5.85 | 15,100 |
| 2024-06-03 | 8:56:15 AM | 5.85 | 1,500 |
| 2024-06-03 | 8:56:14 AM | 5.85 | 500 |
All quotes in CNY
