KWS SAAT KGAA INH O.N./ DE0007074007 /
| 2024-05-31 5:35:15 PM | Chg. +2.50 | Volume | Bid2024-05-31 | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.00EUR | +4.13% | 45,729 Turnover: 2.84 mill. |
-Bid Size: - | -Ask Size: - | 2.07 bill.EUR | 1.43% | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:15 PM | 63.00 | 5,051 |
| 2024-05-31 | 5:29:47 PM | 62.70 | 20 |
| 2024-05-31 | 5:26:45 PM | 62.70 | 53 |
| 2024-05-31 | 5:25:52 PM | 62.70 | 14 |
| 2024-05-31 | 5:25:52 PM | 62.70 | 275 |
| 2024-05-31 | 5:25:52 PM | 62.70 | 43 |
| 2024-05-31 | 5:23:38 PM | 62.80 | 82 |
| 2024-05-31 | 5:23:38 PM | 62.80 | 357 |
| 2024-05-31 | 5:21:33 PM | 62.90 | 365 |
| 2024-05-31 | 5:21:28 PM | 63.00 | 89 |
| 2024-05-31 | 5:21:28 PM | 63.00 | 121 |
| 2024-05-31 | 5:21:28 PM | 63.00 | 20 |
| 2024-05-31 | 5:21:28 PM | 63.00 | 119 |
All quotes in EUR
