KWS Saat SE & Co KGaA/ DE0007074007 /
| 2024-05-31 5:29:48 PM | Chg. +2.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.55EUR | +3.73% | 3,628 Turnover: 97,040.05 |
-Bid Size: - | -Ask Size: - | 2.07 bill.EUR | 1.43% | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 62.55 | 7 |
| 2024-05-31 | 5:29:48 PM | 62.55 | 11 |
| 2024-05-31 | 5:29:47 PM | 62.55 | 11 |
| 2024-05-31 | 5:29:46 PM | 62.55 | 160 |
| 2024-05-31 | 5:25:52 PM | 62.60 | 33 |
| 2024-05-31 | 5:21:33 PM | 63.00 | 22 |
| 2024-05-31 | 5:17:44 PM | 62.90 | 28 |
| 2024-05-31 | 5:17:43 PM | 62.90 | 26 |
| 2024-05-31 | 5:17:42 PM | 62.90 | 23 |
| 2024-05-31 | 5:17:32 PM | 62.90 | 27 |
| 2024-05-31 | 5:17:32 PM | 62.90 | 14 |
| 2024-05-31 | 5:16:50 PM | 62.85 | 24 |
| 2024-05-31 | 5:15:06 PM | 62.90 | 21 |
All quotes in EUR
