KWS Saat SE & Co KGaA/ DE0007074007 /
| 2024-05-20 5:29:46 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.40EUR | 0.00% | 2,240 Turnover: 96,433 |
-Bid Size: - | -Ask Size: - | 1.89 bill.EUR | 1.57% | 14.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:46 PM | 57.40 | 39 |
| 2024-05-20 | 5:28:09 PM | 57.40 | 80 |
| 2024-05-20 | 5:25:00 PM | 57.40 | 16 |
| 2024-05-20 | 5:24:50 PM | 57.40 | 15 |
| 2024-05-20 | 5:20:03 PM | 57.40 | 55 |
| 2024-05-20 | 5:20:03 PM | 57.40 | 55 |
| 2024-05-20 | 5:18:09 PM | 57.40 | 77 |
| 2024-05-20 | 5:15:10 PM | 57.20 | 1 |
| 2024-05-20 | 5:12:19 PM | 57.20 | 101 |
| 2024-05-20 | 4:59:49 PM | 57.20 | 72 |
| 2024-05-20 | 4:59:19 PM | 57.10 | 2 |
| 2024-05-20 | 4:30:30 PM | 57.20 | 34 |
| 2024-05-20 | 4:22:59 PM | 57.35 | 145 |
All quotes in EUR
