Kymera Therapeutics/ US5015751044 /
| 2024-04-26 9:59:59 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.36USD | -0.18% | 11,317 Turnover: 381,797.12 |
-Bid Size: - | -Ask Size: - | 34.12 | 33.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 33.36 | 100 |
| 2024-04-26 | 9:59:50 PM | 33.33 | 100 |
| 2024-04-26 | 9:59:50 PM | 33.33 | 3 |
| 2024-04-26 | 9:59:49 PM | 33.33 | 54 |
| 2024-04-26 | 9:59:45 PM | 33.37 | 2 |
| 2024-04-26 | 9:59:43 PM | 33.37 | 98 |
| 2024-04-26 | 9:59:43 PM | 33.37 | 2 |
| 2024-04-26 | 9:59:21 PM | 33.40 | 25 |
| 2024-04-26 | 9:59:19 PM | 33.41 | 4 |
| 2024-04-26 | 9:59:09 PM | 33.43 | 100 |
| 2024-04-26 | 9:59:08 PM | 33.43 | 1 |
| 2024-04-26 | 9:59:02 PM | 33.46 | 25 |
| 2024-04-26 | 9:58:52 PM | 33.50 | 6 |
All quotes in USD
