L'Air Liquide SA/ US0091262024 /
| 2024-04-30 9:59:59 PM | Chg. -0.4900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.0800USD | -1.24% | 62,228 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 39.5500 | 39.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:59 PM | 39.0800 | 2,970 |
| 2024-04-30 | 9:59:44 PM | 39.0900 | 100 |
| 2024-04-30 | 9:59:36 PM | 39.0900 | 100 |
| 2024-04-30 | 9:59:36 PM | 39.0900 | 400 |
| 2024-04-30 | 9:59:36 PM | 39.0900 | 100 |
| 2024-04-30 | 9:59:36 PM | 39.0900 | 400 |
| 2024-04-30 | 9:59:36 PM | 39.0900 | 100 |
| 2024-04-30 | 9:57:40 PM | 39.1000 | 465 |
| 2024-04-30 | 9:57:40 PM | 39.1000 | 535 |
| 2024-04-30 | 9:54:40 PM | 39.1700 | 100 |
| 2024-04-30 | 9:53:29 PM | 39.1700 | 200 |
| 2024-04-30 | 9:53:29 PM | 39.1700 | 100 |
| 2024-04-30 | 9:53:29 PM | 39.1700 | 100 |
All quotes in USD
