4/24/2019 8:01:00 PM Chg. -9.52 Open High Low Previous Close
11,720.63XXP -0.08% 11,730.15 11,736.52 11,720.35 11,730.15

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 70
Next exchange holiday: 5/1/2019

Quote data

Open: 11,730.15
High: 11,736.52
Low: 11,720.35
Previous Close: 11,730.15
Price fixings: 197
 

Gainers

Name Last Chg. (%)
STEINHOFF INT.HLD... 0.115 +4.73%
PATRIZIA Immobilien 18.870 +4.08%
XING 319.500 +3.40%
Amadeus Fire 114.600 +3.24%
Wacker Neuson 25.300 +2.68%
Vossloh 42.400 +2.29%
CompuGROUP Holding 56.050 +2.19%
ZOOPLUS 95.600 +1.92%
STROEER + KGAA 58.900 +1.55%
JENOPTIK 36.450 +1.53%

Losers

Name Last Chg. (%)
SHOP APOTHEKE EUR... 33.600 -4.00%
Leoni 20.680 -3.36%
Bertrandt 70.000 -3.18%
Sixt 98.500 -3.15%
SAF-HOLLAND 11.210 -2.94%
Klöckner & 6.950 -2.66%
Koenig & Bauer 42.680 -2.65%
CORESTATE CAPITAL... 38.100 -2.56%
Heidelberger Druckm. 1.703 -2.35%
AUMANN INH 33.250 -2.35%
 

Performance

1 Week  
+0.13%
1 Month  
+9.14%
3 Months  
+10.77%
YTD  
+25.54%
1 Year
  -3.57%
3 Years  
+33.39%
5 Years  
+65.31%
1W High / 1W Low: 11,730.15 11,705.49
1M High / 1M Low: 11,730.15 10,739.30
6M High / 6M Low: 11,730.15 9,322.57
High (YTD): 4/23/2019 11,730.15
Low (YTD): 1/3/2019 9,387.00
52W High: 6/13/2018 12,732.57
52W Low: 12/27/2018 9,322.57
Avg. price 1W:   11,718.76
Avg. volume 1W:   2.02 mill.
Avg. price 1M:   11,292.68
Avg. volume 1M:   1.87 mill.
Avg. price 6M:   10,614.65
Avg. volume 6M:   1.78 mill.
Avg. price 1Y:   11,402.81
Avg. volume 1Y:   1.67 mill.
Volatility 1M:   8.97%
Volatility 6M:   17.09%
Volatility 1Y:   15.11%
Volatility 3Y:   12.71%