5/7/2021 8:01:00 PM Chg. +160.25 Open High Low Previous Close
16,032.53XXP +1.01% 15,873.48 16,033.88 15,869.16 15,872.28

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 70
Next exchange holiday: 5/24/2021

Quote data

Open: 15,873.48
High: 16,033.88
Low: 15,869.16
Previous Close: 15,872.28
Trades: 187
 

Gainers

Name Last Chg. (%)
DERMAPHARM HLDG INH 71.3000 +5.01%
ElringKlinger 14.7800 +4.97%
Hypoport 468.2000 +4.09%
HENSOLDT INH 14.2200 +3.80%
HOME24 INH 18.3300 +3.68%
ZOOPLUS 242.6000 +3.50%
Drägerwerk Vz. 74.3500 +3.26%
Bilfinger Berger 28.8000 +3.08%
Pfeiffer Vacuum Tech 168.4000 +3.06%
SMA Solar Techn. 45.1800 +2.87%

Losers

Name Last Chg. (%)
ZEAL NETWORK 40.2500 -3.48%
TALANX 35.7000 -3.30%
JOST WERKE 52.9000 -2.94%
BayWa 41.6000 -2.12%
STABILUS EO-,01 65.3500 -1.36%
INSTONE REAL EST.GRP 23.3000 -1.27%
NEW WORK 272.5000 -1.27%
SAF-HOLLAND INH 14.0600 -1.26%
CORESTATE CAPITAL... 11.1300 -1.24%
CeWe Color Holding 132.2000 -1.05%
 

Performance

1 Week
  -1.03%
1 Month  
+1.97%
3 Months  
+3.14%
YTD  
+8.82%
1 Year  
+50.30%
3 Years  
+28.72%
5 Years  
+83.55%
1W High / 1W Low: 16,204.08 15,872.28
1M High / 1M Low: 16,419.05 15,614.18
6M High / 6M Low: 16,419.05 12,620.02
High (YTD): 4/27/2021 16,419.05
Low (YTD): 3/5/2021 14,753.08
52W High: 4/27/2021 16,419.05
52W Low: 5/14/2020 10,185.01
Avg. price 1W:   16,005.86
Avg. volume 1W:   2.21 mill.
Avg. price 1M:   15,997.08
Avg. volume 1M:   2.1 mill.
Avg. price 6M:   15,020.27
Avg. volume 6M:   2.41 mill.
Avg. price 1Y:   13,485.80
Avg. volume 1Y:   2.12 mill.
Volatility 1M:   15.47%
Volatility 6M:   14.49%
Volatility 1Y:   18.12%
Volatility 3Y:   20.20%