L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024-05-10 10:01:00 PM | Chg. +86.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,829.33XXP | +0.58% | 14,781.70 | 14,834.65 | 14,741.61 | 14,743.30 |
Master data
| WKN: | 171706 |
|---|---|
| Ticker: | SDXL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices FWB |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 14,781.70 |
|---|---|
| High: | 14,834.65 |
| Low: | 14,741.61 |
| Previous Close: | 14,743.30 |
| Trades: | 311 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| KWS SAAT | 56.7000 | +5.39% |
| IONOS GR. | 24.9000 | +4.84% |
| PNE Wind | 14.0000 | +4.48% |
| KSB VZO | 616.0000 | +4.05% |
| VERBIO | 20.5600 | +3.94% |
| CECONOMY INH | 2.1420 | +3.68% |
| PVA TePla | 20.5000 | +3.54% |
| DT.PFANDBRIEFBK | 5.0650 | +3.20% |
| VITESCO TECHS GRP | 71.4500 | +3.18% |
| Heidelberger Druckm. | 0.9700 | +3.08% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| NAGARRO | 72.7000 | -4.97% |
| SCHOTT PHARMA INH | 36.4600 | -4.85% |
| MUTARES | 41.1500 | -3.18% |
| ADTRAN HOLDINGS | 4.9940 | -2.99% |
| SYNLAB INH | 10.2800 | -2.28% |
| STRATEC | 40.5000 | -2.17% |
| RENK GR. INH | 28.7700 | -2.09% |
| AUTO1 GR. INH | 6.8500 | -2.00% |
| ELMOS Semiconductor | 75.9000 | -1.68% |
| SGL Carbon | 6.9800 | -0.99% |
Performance
| 1 Week | +2.82% | ||
|---|---|---|---|
| 1 Month | +2.47% | ||
| 3 Months | +7.91% | ||
| YTD | +6.80% | ||
| 1 Year | +9.02% | ||
| 3 Years | -5.24% | ||
| 5 Years | +31.02% | ||
| 10 Years | +106.36% |
| 1W High / 1W Low: | 14,829.33 | 14,527.00 |
|---|---|---|
| 1M High / 1M Low: | 14,829.33 | 13,871.57 |
| 6M High / 6M Low: | 14,829.33 | 12,806.14 |
| High (YTD): | 2024-05-10 | 14,829.33 |
| Low (YTD): | 2024-01-17 | 13,268.31 |
| 52W High: | 2024-05-10 | 14,829.33 |
| 52W Low: | 2023-10-26 | 12,079.56 |
| Avg. price 1W: | 14,703.28 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 14,315.41 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 13,765.81 | |
| Avg. volume 6M: | 788,943.07 | |
| Avg. price 1Y: | 13,444.45 | |
| Avg. volume 1Y: | 749,353.29 | |
| Volatility 1M: | 12.76% | |
| Volatility 6M: | 11.48% | |
| Volatility 1Y: | 12.33% | |
| Volatility 3Y: | 17.68% |
