12/15/2017 8:01:00 PM Chg. +10.73 Open High Low Previous Close
11,684.43XXP +0.09% 11,673.35 11,691.56 11,635.61 11,673.70

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 12/24/2017

Quote data

Open: 11,673.35
High: 11,691.56
Low: 11,635.61
Previous Close: 11,673.70
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Puma 370.750 +3.26%
STABILUS EO-,01 71.680 +2.69%
Hypoport 138.800 +2.21%
DMG Mori Seiki 45.268 +1.70%
TELE COLUMBUS 9.060 +1.63%
Bertrandt 98.019 +1.47%
Sixt 73.620 +1.22%
CAPITAL STAGE 6.428 +1.20%
PATRIZIA Immobilien 18.680 +1.14%
SAF-HOLLAND 17.000 +0.93%

Losers

Name Last Chg. (%)
DT.BETEILIG 47.895 -1.85%
TAKKT 18.153 -1.60%
MLP 5.190 -1.56%
Klöckner & 10.005 -1.33%
GRENKE 81.100 -1.30%
Gerry Weber 8.556 -1.26%
Heidelberger Druckm. 2.780 -1.24%
HAPAG-LLOYD 30.619 -1.02%
Hamburger Hafen u L. 23.000 -1.02%
SCOUT24 34.066 -0.88%
 

Performance

1 Week
  -0.67%
1 Month
  -0.23%
3 Months  
+0.52%
YTD  
+23.35%
1 Year  
+26.27%
3 Years  
+68.60%
5 Years  
+123.70%
1W High / 1W Low: 11,742.99 11,673.70
1M High / 1M Low: 11,799.81 11,673.70
6M High / 6M Low: 12,092.22 10,766.97
High (YTD): 11/3/2017 12,092.22
Low (YTD): 1/4/2017 9,588.41
52W High: 11/3/2017 12,092.22
52W Low: 12/19/2016 9,349.99
Avg. price 1W:   11,706.51
Avg. volume 1W:   1.71 mill.
Avg. price 1M:   11,744.05
Avg. volume 1M:   1.82 mill.
Avg. price 6M:   11,525.75
Avg. volume 6M:   2.1 mill.
Avg. price 1Y:   10,876.15
Avg. volume 1Y:   2.13 mill.
Volatility 1M:   4.93%
Volatility 6M:   9.18%
Volatility 1Y:   9.59%
Volatility 3Y:   14.16%