10/15/2018 8:01:00 PM Chg. -96.84 Open High Low Previous Close
10,786.13XXP -0.89% 10,882.97 10,907.70 10,782.60 10,882.97

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 70
Next exchange holiday: 12/24/2018

Quote data

Open: 10,882.97
High: 10,907.70
Low: 10,782.60
Previous Close: 10,882.97
Price fixings: 197
 

Gainers

Name Last Chg. (%)
TELE COLUMBUS 3.390 +7.28%
BEFESA S.A.ORD.REG. 39.650 +3.26%
Heidelberger Druckm. 2.134 +3.09%
Borussia Dortmund 7.990 +3.03%
Metro 4.800 +2.15%
JOST WERKE 29.450 +2.08%
MEDIGENE 10.940 +1.58%
ENCAVIS 5.930 +1.54%
HAPAG-LLOYD 32.920 +1.48%
SHOP APOTHEKE EUR... 44.100 +1.38%

Losers

Name Last Chg. (%)
TALANX 29.000 -6.57%
Dr. Hönle 63.000 -6.25%
Drägerwerk Vz. 48.140 -3.53%
STROEER + KGAA 45.100 -3.38%
ISRA VISION SYSTEMS 37.850 -2.82%
GRENKE 88.350 -2.81%
Krones 82.200 -2.78%
AUMANN INH 47.200 -2.58%
Jungheinrich Vz. 27.480 -2.48%
Dialog Semiconductor 21.110 -2.22%
 

Performance

1 Week
  -4.42%
1 Month
  -11.08%
3 Months
  -11.75%
YTD
  -9.17%
1 Year
  -10.71%
3 Years  
+27.32%
5 Years  
+64.29%
1W High / 1W Low: 11,285.16 10,814.37
1M High / 1M Low: 12,205.33 10,814.37
6M High / 6M Low: 12,732.57 10,814.37
High (YTD): 6/13/2018 12,732.57
Low (YTD): 10/11/2018 10,814.37
52W High: 6/13/2018 12,732.57
52W Low: 10/11/2018 10,814.37
Avg. price 1W:   11,025.69
Avg. volume 1W:   3.5 mill.
Avg. price 1M:   11,740.31
Avg. volume 1M:   2.21 mill.
Avg. price 6M:   12,245.19
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   12,118.25
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   16.97%
Volatility 6M:   11.23%
Volatility 1Y:   11.22%
Volatility 3Y:   12.93%