6/22/2018 8:01:00 PM Chg. +1.45 Open High Low Previous Close
12,253.37XXP +0.01% 12,249.13 12,254.31 12,192.03 12,251.92

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 12/24/2018

Quote data

Open: 12,249.13
High: 12,254.31
Low: 12,192.03
Previous Close: 12,251.92
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Hypoport 167.400 +5.28%
BET-AT-HOME.COM 66.000 +4.43%
STEINHOFF INT.HLD... 0.082 +2.50%
Deutz 6.925 +2.29%
Bilfinger Berger 45.820 +1.82%
Grammer 61.750 +1.65%
DELIVERY HERO 44.360 +1.51%
Puma 490.500 +1.34%
Borussia Dortmund 5.765 +1.32%
ADO PROPERTIES NPV 47.080 +1.16%

Losers

Name Last Chg. (%)
STABILUS EO-,01 81.000 -3.63%
Hornbach Holding 61.800 -2.98%
ZOOPLUS 169.500 -2.47%
CeWe Color Holding 80.600 -2.42%
ENCAVIS 6.270 -2.18%
Heidelberger Druckm. 2.480 -1.90%
SGL Carbon 9.650 -1.73%
Vossloh 41.350 -1.66%
KWS SAAT 313.000 -1.57%
DT.BETEILIG 34.500 -1.57%
 

Performance

1 Week
  -3.39%
1 Month
  -3.45%
3 Months  
+1.81%
YTD  
+3.19%
1 Year  
+10.03%
3 Years  
+41.52%
5 Years  
+113.06%
1W High / 1W Low: 12,683.67 12,251.92
1M High / 1M Low: 12,732.57 12,251.92
6M High / 6M Low: 12,732.57 11,575.67
High (YTD): 6/13/2018 12,732.57
Low (YTD): 2/9/2018 11,575.67
52W High: 6/13/2018 12,732.57
52W Low: 6/29/2017 10,766.97
Avg. price 1W:   12,447.33
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   12,539.85
Avg. volume 1M:   1.42 mill.
Avg. price 6M:   12,237.36
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   11,882.17
Avg. volume 1Y:   1.75 mill.
Volatility 1M:   9.72%
Volatility 6M:   11.38%
Volatility 1Y:   10.33%
Volatility 3Y:   13.79%