8/20/2018 9:00:00 AM Chg. +34.54 Open High Low Previous Close
12,202.73XXP +0.28% 12,168.19 12,221.82 12,168.19 12,168.19

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 10/3/2018

Quote data

Open: 12,168.19
High: 12,221.82
Low: 12,168.19
Previous Close: 12,168.19
Price fixings: 61
 

Gainers

Name Last Chg. (%)
Hypoport 194.000 +2.97%
Bertrandt 77.700 +2.24%
Heidelberger Druckm. 2.414 +2.20%
Sixt 112.700 +1.99%
Klöckner & 9.025 +1.98%
GRENKE 97.500 +1.93%
HELLOFRESH INH 13.090 +1.87%
Wacker Neuson 24.260 +1.68%
HAPAG-LLOYD 35.780 +1.65%
ADLER REAL ESTATE 14.420 +1.41%

Losers

Name Last Chg. (%)
STEINHOFF INT.HLD... 0.127 -8.56%
ZOOPLUS 135.100 -1.75%
JOST WERKE 36.550 -1.08%
DT.BETEILIG 37.200 -0.93%
Alstria Office 13.170 -0.90%
KWS SAAT 336.000 -0.88%
ElringKlinger 10.410 -0.67%
SAF-HOLLAND 12.740 -0.55%
TLG IMMOBILIEN 22.760 -0.52%
WashTec 73.900 -0.40%
 

Performance

1 Week
  -0.48%
1 Month
  -0.72%
3 Months
  -3.38%
YTD  
+2.76%
1 Year  
+7.51%
3 Years  
+42.27%
5 Years  
+99.73%
1W High / 1W Low: 12,261.24 12,071.07
1M High / 1M Low: 12,417.47 12,071.07
6M High / 6M Low: 12,732.57 11,739.27
High (YTD): 6/13/2018 12,732.57
Low (YTD): 2/9/2018 11,575.67
52W High: 6/13/2018 12,732.57
52W Low: 8/29/2017 11,177.31
Avg. price 1W:   12,179.77
Avg. volume 1W:   1.33 mill.
Avg. price 1M:   12,279.16
Avg. volume 1M:   1.44 mill.
Avg. price 6M:   12,249.79
Avg. volume 6M:   1.39 mill.
Avg. price 1Y:   12,061.49
Avg. volume 1Y:   1.69 mill.
Volatility 1M:   9.53%
Volatility 6M:   10.10%
Volatility 1Y:   10.09%
Volatility 3Y:   13.36%