10/14/2019 8:01:00 PM Chg. +51.28 Open High Low Previous Close
11,117.43XXP +0.46% 11,066.15 11,118.96 11,051.53 11,066.15

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 70
Next exchange holiday: 12/24/2019

Quote data

Open: 11,066.15
High: 11,118.96
Low: 11,051.53
Previous Close: 11,066.15
Price fixings: 197
 

Gainers

Name Last Chg. (%)
HELLOFRESH INH 14.6000 +6.57%
Aixtron 9.3160 +5.41%
STABILUS EO-,01 43.8000 +4.89%
STEINHOFF INT.HLD... 0.0687 +4.09%
CeWe Color Holding 84.9000 +4.04%
Krones 54.8000 +3.40%
TAKKT 11.9600 +3.10%
Amadeus Fire 107.4000 +2.87%
SCHAEFFLER VZO 7.5500 +2.86%
Jungheinrich Vz. 21.3200 +2.60%

Losers

Name Last Chg. (%)
Indus Holding 34.3000 -6.28%
Klöckner & 5.0500 -5.78%
Bilfinger Berger 25.7800 -4.23%
CORESTATE CAPITAL... 34.5000 -2.95%
Eckert & Ziegler 159.0000 -2.21%
JENOPTIK 23.0200 -2.13%
TRATON INH 22.7000 -1.94%
Salzgitter 15.6500 -1.82%
Leoni 11.4500 -1.76%
PATRIZIA Immobilien 16.6500 -1.71%
 

Performance

1 Week  
+1.81%
1 Month
  -1.27%
3 Months  
+0.62%
YTD  
+19.08%
1 Year  
+2.15%
3 Years  
+19.78%
5 Years  
+77.63%
1W High / 1W Low: 11,066.15 10,838.36
1M High / 1M Low: 11,316.66 10,790.01
6M High / 6M Low: 11,740.37 10,241.80
High (YTD): 5/3/2019 11,740.37
Low (YTD): 1/3/2019 9,387.00
52W High: 5/3/2019 11,740.37
52W Low: 12/27/2018 9,322.57
Avg. price 1W:   10,920.96
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   11,021.45
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   11,076.47
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   10,830.24
Avg. volume 1Y:   1.68 mill.
Volatility 1M:   13.67%
Volatility 6M:   14.18%
Volatility 1Y:   16.31%
Volatility 3Y:   12.74%