L&S Knock-Out GLD 05.06.2024/ DE000LX32231 /
| 2024-05-30 4:08:47 PM | Chg. +1.07 | Volume | Bid4:38:09 PM | Ask4:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.89EUR | +15.69% | - Turnover: - |
7.80Bid Size: 10,000 | 7.81Ask Size: 10,000 | 7.89 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:08:47 PM | 7.89 | 0 |
| 2024-05-30 | 3:06:18 PM | 7.19 | 0 |
| 2024-05-30 | 2:09:45 PM | 6.61 | 0 |
| 2024-05-30 | 1:09:06 PM | 6.96 | 0 |
| 2024-05-30 | 12:09:28 PM | 6.23 | 0 |
| 2024-05-30 | 11:08:46 AM | 6.75 | 0 |
| 2024-05-30 | 9:17:33 AM | 6.64 | 0 |
| 2024-05-30 | 8:59:51 AM | 6.33 | 0 |
| 2024-05-29 | 9:04:47 PM | 6.82 | 0 |
| 2024-05-29 | 8:04:38 PM | 7.33 | 0 |
| 2024-05-29 | 7:03:54 PM | 7.15 | 0 |
| 2024-05-29 | 6:13:12 PM | 6.83 | 0 |
| 2024-05-29 | 5:03:57 PM | 7.23 | 0 |
All quotes in EUR
