L&S Knock-Out Pure Storage Inc./ DE000LX3ULH1 /
| 2024-05-21 8:14:26 AM | Chg. -0.08 | Volume | Bid10:35:50 AM | Ask10:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -3.70% | - Turnover: - |
2.06Bid Size: 3,000 | 2.13Ask Size: 3,000 | 2.08 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:14:26 AM | 2.08 | 0 |
| 2024-05-20 | 9:35:59 PM | 2.16 | 0 |
| 2024-05-20 | 8:36:04 PM | 2.19 | 0 |
| 2024-05-20 | 7:36:08 PM | 2.17 | 0 |
| 2024-05-20 | 6:36:08 PM | 2.16 | 0 |
| 2024-05-20 | 5:37:23 PM | 2.17 | 0 |
| 2024-05-20 | 4:37:33 PM | 2.16 | 0 |
| 2024-05-20 | 3:38:57 PM | 2.15 | 0 |
| 2024-05-20 | 2:37:15 PM | 2.11 | 0 |
| 2024-05-20 | 1:37:29 PM | 2.09 | 0 |
| 2024-05-20 | 11:32:37 AM | 2.09 | 0 |
| 2024-05-20 | 8:15:43 AM | 2.08 | 0 |
| 2024-05-17 | 9:37:35 PM | 2.07 | 0 |
All quotes in EUR
