La Francaise des Jeux SAEM/ FR0013451333 /
| 2024-06-07 5:29:54 PM | Chg. -0.19 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.14EUR | -0.57% | 28,206 Turnover: 417,476.77 |
-Bid Size: - | -Ask Size: - | 6.33 bill.EUR | 5.36% | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:54 PM | 33.14 | 1 |
| 2024-06-07 | 5:29:54 PM | 33.14 | 2 |
| 2024-06-07 | 5:29:51 PM | 33.14 | 2 |
| 2024-06-07 | 5:29:48 PM | 33.14 | 9 |
| 2024-06-07 | 5:29:41 PM | 33.14 | 11 |
| 2024-06-07 | 5:29:40 PM | 33.12 | 2 |
| 2024-06-07 | 5:29:38 PM | 33.12 | 2 |
| 2024-06-07 | 5:29:33 PM | 33.14 | 3 |
| 2024-06-07 | 5:29:26 PM | 33.12 | 11 |
| 2024-06-07 | 5:28:51 PM | 33.14 | 9 |
| 2024-06-07 | 5:27:51 PM | 33.14 | 39 |
| 2024-06-07 | 5:27:40 PM | 33.12 | 35 |
| 2024-06-07 | 5:27:33 PM | 33.14 | 12 |
All quotes in EUR
