LABORATORIOS FARMACEUTICOS R/ ES0157261019 /
| 2024-05-14 5:29:47 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.40EUR | -0.09% | 1,373 Turnover: 116,683.20 |
-Bid Size: - | -Ask Size: - | 85.60 | 84.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:47 PM | 84.40 | 8 |
| 2024-05-14 | 5:29:47 PM | 84.45 | 2 |
| 2024-05-14 | 5:29:46 PM | 84.45 | 15 |
| 2024-05-14 | 5:29:40 PM | 84.50 | 1 |
| 2024-05-14 | 5:28:20 PM | 84.55 | 5 |
| 2024-05-14 | 5:21:40 PM | 84.60 | 1 |
| 2024-05-14 | 5:21:40 PM | 84.60 | 1 |
| 2024-05-14 | 5:21:40 PM | 84.60 | 12 |
| 2024-05-14 | 5:21:40 PM | 84.60 | 12 |
| 2024-05-14 | 5:21:40 PM | 84.60 | 2 |
| 2024-05-14 | 5:21:40 PM | 84.65 | 1 |
| 2024-05-14 | 5:17:07 PM | 84.55 | 10 |
| 2024-05-14 | 5:17:07 PM | 84.55 | 3 |
All quotes in EUR
