Laboratorios Farmaceuticos Rovi S.../ ES0157261019 /
| 2024-04-26 5:29:49 PM | Chg. +0.43 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.20EUR | +0.50% | 26,613 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 85.30 | 82.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:49 PM | 85.20 | 11 |
| 2024-04-26 | 5:29:47 PM | 85.20 | 3 |
| 2024-04-26 | 5:29:40 PM | 85.20 | 16 |
| 2024-04-26 | 5:29:39 PM | 85.20 | 31 |
| 2024-04-26 | 5:29:33 PM | 85.23 | 9 |
| 2024-04-26 | 5:29:30 PM | 85.25 | 7 |
| 2024-04-26 | 5:29:25 PM | 85.25 | 9 |
| 2024-04-26 | 5:29:25 PM | 85.30 | 21 |
| 2024-04-26 | 5:28:59 PM | 85.15 | 37 |
| 2024-04-26 | 5:28:35 PM | 85.18 | 4 |
| 2024-04-26 | 5:28:21 PM | 85.15 | 6 |
| 2024-04-26 | 5:28:17 PM | 85.15 | 87 |
| 2024-04-26 | 5:28:04 PM | 85.15 | 21 |
All quotes in EUR
