Laboratorios Farmaceuticos Rovi S.../ ES0157261019 /
| 2024-05-31 5:24:14 PM | Chg. -0.45 | Volume | Bid5:30:00 PM | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 87.95EUR | -0.51% | 250 Turnover: 22,012.50 |
-Bid Size: - | -Ask Size: - | 88.15 | 87.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:14 PM | 87.95 | 125 |
| 2024-05-31 | 4:49:31 PM | 88.15 | 125 |
| 2024-05-29 | 3:29:41 PM | 88.40 | 54 |
| 2024-05-29 | 3:03:22 PM | 88.38 | 125 |
| 2024-05-29 | 1:45:15 PM | 88.18 | 45 |
| 2024-05-29 | 1:17:30 PM | 88.43 | 59 |
| 2024-05-29 | 12:51:24 PM | 88.48 | 52 |
| 2024-05-29 | 11:50:55 AM | 88.40 | 56 |
All quotes in EUR
