Laboratory Corporation of America.../ US50540R4092 /
| 2024-04-25 10:10:00 PM | Chg. -9.59 | Volume | Bid11:54:17 AM | Ask11:54:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.35USD | -4.61% | 2.1 mill. Turnover: 253.97 mill. |
79.34Bid Size: 200 | 317.36Ask Size: 200 | 16.68 bill.USD | 1.45% | 41.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 198.35 | - |
| 2024-04-25 | 10:00:02 PM | 198.35 | 137,630 |
| 2024-04-25 | 9:59:59 PM | 198.35 | 200 |
| 2024-04-25 | 9:59:59 PM | 198.40 | 100 |
| 2024-04-25 | 9:59:58 PM | 198.32 | 165 |
| 2024-04-25 | 9:59:56 PM | 198.32 | 100 |
| 2024-04-25 | 9:59:54 PM | 198.32 | 100 |
| 2024-04-25 | 9:59:54 PM | 198.33 | 100 |
| 2024-04-25 | 9:59:52 PM | 198.34 | 100 |
| 2024-04-25 | 9:59:51 PM | 198.32 | 100 |
| 2024-04-25 | 9:59:50 PM | 198.37 | 100 |
| 2024-04-25 | 9:59:50 PM | 198.33 | 100 |
| 2024-04-25 | 9:59:50 PM | 198.33 | 240 |
All quotes in USD
