Lakeland Industries Inc/ US5117951062 /
| 2024-05-03 10:00:00 PM | Chg. +0.9200 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.8100USD | +5.45% | 28,425 Turnover: 374,584.6898 |
16.4400Bid Size: 800 | 20.0000Ask Size: 500 | 18.1000 | 17.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 17.8100 | 584 |
| 2024-05-03 | 9:58:29 PM | 18.1000 | 100 |
| 2024-05-03 | 9:53:26 PM | 18.0900 | 100 |
| 2024-05-03 | 9:53:15 PM | 18.0600 | 1,000 |
| 2024-05-03 | 9:48:06 PM | 18.0100 | 100 |
| 2024-05-03 | 9:47:55 PM | 17.8800 | 670 |
| 2024-05-03 | 9:41:51 PM | 17.9500 | 100 |
| 2024-05-03 | 9:06:39 PM | 17.9500 | 100 |
| 2024-05-03 | 9:06:28 PM | 17.8799 | 100 |
| 2024-05-03 | 9:06:28 PM | 17.8798 | 200 |
| 2024-05-03 | 9:06:28 PM | 17.8400 | 100 |
| 2024-05-03 | 9:06:28 PM | 17.8700 | 100 |
| 2024-05-03 | 9:06:28 PM | 17.7700 | 100 |
All quotes in USD
