LAMDA DEVELOPMENT S.A./ GRS245213004 /
| 2024-04-25 4:13:02 PM | Chg. -0.10 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | -1.45% | 106,716 Turnover: 732,327.23 |
-Bid Size: - | 6.82Ask Size: 172 | 6.92 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:13:02 PM | 6.82 | 200 |
| 2024-04-25 | 4:11:50 PM | 6.82 | 300 |
| 2024-04-25 | 4:11:11 PM | 6.82 | 200 |
| 2024-04-25 | 4:10:42 PM | 6.82 | 172 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 50 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 278 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 1,920 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 167 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 123 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 123 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 167 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 90 |
| 2024-04-25 | 4:09:44 PM | 6.82 | 176 |
All quotes in EUR
