Lancashire Holdings Ltd/ BMG5361W1047 /
| 2024-05-31 5:29:51 PM | Chg. +13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.00GBX | +2.10% | 60,195 Turnover(GBP): 378,422.9250 |
-Bid Size: - | -Ask Size: - | 1.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 632.00 | 266 |
| 2024-05-31 | 5:29:51 PM | 633.00 | 72 |
| 2024-05-31 | 5:29:51 PM | 633.00 | 8 |
| 2024-05-31 | 5:29:48 PM | 634.00 | 47 |
| 2024-05-31 | 5:29:36 PM | 633.00 | 7 |
| 2024-05-31 | 5:28:20 PM | 632.50 | 456 |
| 2024-05-31 | 5:28:20 PM | 632.50 | 1 |
| 2024-05-31 | 5:28:20 PM | 632.50 | 152 |
| 2024-05-31 | 5:28:20 PM | 633.00 | 18 |
| 2024-05-31 | 5:28:18 PM | 632.50 | 641 |
| 2024-05-31 | 5:28:18 PM | 632.50 | 5 |
| 2024-05-31 | 5:28:18 PM | 632.00 | 14 |
| 2024-05-31 | 5:28:18 PM | 632.00 | 47 |
All quotes in GBX
