LAND SECURITIES GROUP PLC/ GB00BYW0PQ60 /
| 2024-05-03 7:31:56 PM | Chg. +0.100 | Volume | Bid7:31:59 PM | Ask7:31:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.750EUR | +1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:56 PM | 7.750 | 0 |
| 2024-05-03 | 4:31:40 PM | 7.750 | 0 |
| 2024-05-03 | 12:31:52 PM | 7.700 | 0 |
| 2024-05-03 | 9:31:40 AM | 7.650 | 0 |
| 2024-05-03 | 8:10:35 AM | 7.700 | 0 |
| 2024-05-02 | 7:32:20 PM | 7.650 | 0 |
| 2024-05-02 | 4:31:46 PM | 7.650 | 0 |
| 2024-05-02 | 12:31:38 PM | 7.550 | 0 |
| 2024-05-02 | 9:31:56 AM | 7.550 | 0 |
| 2024-05-02 | 8:10:35 AM | 7.450 | 0 |
| 2024-04-30 | 7:31:51 PM | 7.600 | 0 |
| 2024-04-30 | 4:32:03 PM | 7.600 | 0 |
| 2024-04-30 | 12:31:47 PM | 7.600 | 0 |
All quotes in EUR
