Landis+Gyr Group AG/ CH0371153492 /
| 2024-05-31 5:19:47 PM | Chg. +0.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.90CHF | +0.13% | 1,689 Turnover: 129,543.90 |
-Bid Size: - | -Ask Size: - | 2.21 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:47 PM | 76.90 | 1 |
| 2024-05-31 | 5:19:47 PM | 76.90 | 8 |
| 2024-05-31 | 5:19:47 PM | 76.90 | 5 |
| 2024-05-31 | 5:19:47 PM | 76.90 | 6 |
| 2024-05-31 | 5:19:47 PM | 76.90 | 10 |
| 2024-05-31 | 5:19:15 PM | 76.80 | 9 |
| 2024-05-31 | 5:17:57 PM | 76.90 | 11 |
| 2024-05-31 | 5:13:53 PM | 76.90 | 19 |
| 2024-05-31 | 5:13:53 PM | 76.90 | 30 |
| 2024-05-31 | 5:13:19 PM | 76.90 | 21 |
| 2024-05-31 | 5:12:44 PM | 76.90 | 4 |
| 2024-05-31 | 5:12:40 PM | 76.90 | 15 |
| 2024-05-31 | 5:11:30 PM | 77.00 | 5 |
All quotes in CHF
