Lanjian Smart/
| 2024-05-31 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:05 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 25.38CNY | +0.28% | 309,232 Turnover: 7.84 mill. |
25.30Bid Size: 3,700 | 25.38Ask Size: 12,186 | 25.43 | 25.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 25.38 | 12,186 |
| 2024-05-31 | 8:55:49 AM | 25.36 | 474 |
| 2024-05-31 | 8:55:25 AM | 25.30 | 86 |
| 2024-05-31 | 8:55:15 AM | 25.30 | 1,700 |
| 2024-05-31 | 8:53:02 AM | 25.29 | 1,800 |
| 2024-05-31 | 8:52:22 AM | 25.28 | 1,900 |
| 2024-05-31 | 8:52:21 AM | 25.30 | 3,200 |
| 2024-05-31 | 8:51:51 AM | 25.37 | 223 |
| 2024-05-31 | 8:50:23 AM | 25.38 | 10,056 |
| 2024-05-31 | 8:50:05 AM | 25.31 | 200 |
| 2024-05-31 | 8:49:19 AM | 25.30 | 200 |
| 2024-05-31 | 8:49:07 AM | 25.31 | 200 |
| 2024-05-31 | 8:48:18 AM | 25.30 | 153 |
All quotes in CNY
